Symbol,Company,Last_Trade,Previous_Close,Market_Cap_Value,Change,Company_2,Sector,Sub_Industry,Market_Cap_$B,Exchange MMM,3M Co,236.67,234.81,140936998820,0.79,3M Co,Industrials,Industrial Conglomerates,140.94,NYSE ABT,Abbott Laboratories,60.17,59.49,104731896827,1.14,Abbott Laboratories,Health Care,Health Care Equipment,104.73,NYSE ABBV,AbbVie Inc,118.6,114.91,189336597580,3.21,AbbVie Inc,Health Care,Pharmaceuticals,189.34,NYSE ACN,Accenture Plc,162.66,161.02,104278902274,1.02,Accenture Plc,Information Technology,IT Consulting & Other Services,104.28,NYSE ATVI,"Activision Blizzard, Inc.",70.19,71.99,53070621820,-2.50,"Activision Blizzard, Inc.",Information Technology,Home Entertainment Software,53.07,NASDAQ AYI,"Acuity Brands, Inc.",151.14,153.48,6371803925,-1.52,"Acuity Brands, Inc.",Industrials,Electrical Components & Equipment,6.37,NYSE ADBE,Adobe Systems Incorporated,201.56,202.97,99082568718,-0.69,Adobe Systems Incorporated,Information Technology,Application Software,99.08,NASDAQ AMD,"Advanced Micro Devices, Inc.",11.82,12.19,11403919701,-3.04,"Advanced Micro Devices, Inc.",Information Technology,Semiconductors,11.40,NASDAQ AAP,"Advance Auto Parts, Inc.",107.57,108.77,7949211925,-1.10,"Advance Auto Parts, Inc.",Consumer Discretionary,Automotive Retail,7.95,NYSE AES,AES Corp,10.45,10.52,6901039875,-0.67,AES Corp,Utilities,Independent Power Producers & Energy Traders,6.90,NYSE AET,Aetna Inc,178.51,177.13,58362508163,0.78,Aetna Inc,Health Care,Managed Health Care,58.36,NYSE AMG,"Affiliated Managers Group, Inc.",191.79,190.16,10660059708,0.86,"Affiliated Managers Group, Inc.",Financials,Asset Management & Custody Banks,10.66,NYSE AFL,AFLAC Incorporated,89.65,88.39,35245860626,1.43,AFLAC Incorporated,Financials,Life & Health Insurance,35.25,NYSE A,Agilent Technologies Inc,71.97,71.97,23247610388,0.00,Agilent Technologies Inc,Health Care,Health Care Equipment,23.25,NYSE APD,"Air Products & Chemicals, Inc.",163.63,163.6,35805050996,0.02,"Air Products & Chemicals, Inc.",Materials,Industrial Gases,35.81,NYSE AKAM,"Akamai Technologies, Inc.",66.89,67.4,11314559919,-0.76,"Akamai Technologies, Inc.",Information Technology,Internet Software & Services,11.31,NASDAQ ALK,"Alaska Air Group, Inc.",64.97,66.17,7994227173,-1.81,"Alaska Air Group, Inc.",Industrials,Airlines,7.99,NYSE ALB,Albemarle Corporation,112.24,114.58,12402029724,-2.04,Albemarle Corporation,Materials,Specialty Chemicals,12.40,NYSE ARE,Alexandria Real Estate Equities Inc,122.66,121.72,12417960410,0.77,Alexandria Real Estate Equities Inc,Real Estate,Office REITs,12.42,NYSE ALXN,"Alexion Pharmaceuticals, Inc.",120.47,122.71,26705960215,-1.83,"Alexion Pharmaceuticals, Inc.",Health Care,Biotechnology,26.71,NASDAQ ALGN,"Align Technology, Inc.",251.5,252.77,20164690041,-0.50,"Align Technology, Inc.",Health Care,Health Care Supplies,20.16,NASDAQ ALLE,Allegion PLC,82.72,82.22,7861927131,0.61,Allegion PLC,Industrials,Building Products,7.86,NYSE AGN,Allergan plc Ordinary Shares,164.04,164.46,54185761700,-0.26,Allergan plc Ordinary Shares,Health Care,Pharmaceuticals,54.19,NYSE ADS,Alliance Data Systems Corporation,244.68,240.63,13518239522,1.68,Alliance Data Systems Corporation,Information Technology,Data Processing & Outsourced Services,13.52,NYSE LNT,Alliant Energy Corporation,39.75,39.05,9184730996,1.79,Alliant Energy Corporation,Utilities,Electric Utilities,9.18,NYSE ALL,Allstate Corp,95.04,94.51,34102820327,0.56,Allstate Corp,Financials,Property & Casualty Insurance,34.10,NYSE GOOGL,Alphabet Inc,1095.5,1091.36,761054399665,0.38,Alphabet Inc,Information Technology,Internet Software & Services,761.05,NASDAQ GOOG,Alphabet Inc,1094.8,1089.52,761054433889,0.48,Alphabet Inc,Information Technology,Internet Software & Services,761.05,NASDAQ MO,Altria Group Inc,65.46,65.32,124910098241,0.21,Altria Group Inc,Consumer Staples,Tobacco,124.91,NYSE AMZN,"Amazon.com, Inc.",1448.69,1461.76,701321271766,-0.89,"Amazon.com, Inc.",Consumer Discretionary,Internet & Direct Marketing Retail,701.32,NASDAQ AEE,Ameren Corp,56.32,56.25,13665189947,0.12,Ameren Corp,Utilities,Multi-Utilities,13.67,NYSE AAL,American Airlines Group Inc,51.58,51.67,24680980895,-0.17,American Airlines Group Inc,Industrials,Airlines,24.68,NASDAQ AEP,American Electric Power Company Inc,67.26,66.67,33084111021,0.88,American Electric Power Company Inc,Utilities,Electric Utilities,33.08,NYSE AXP,American Express Company,96.79,96.56,84013360833,0.24,American Express Company,Financials,Consumer Finance,84.01,NYSE AIG,American International Group Inc,59.47,59.23,53461111085,0.41,American International Group Inc,Financials,Property & Casualty Insurance,53.46,NYSE AMT,American Tower Corp,140.02,136.24,60048470060,2.77,American Tower Corp,Real Estate,Specialized REITs,60.05,NYSE AWK,American Water Works Company Inc,80.5,79.71,14359220022,0.99,American Water Works Company Inc,Utilities,Water Utilities,14.36,NYSE AMP,"Ameriprise Financial, Inc.",159.81,158.99,23640699651,0.52,"Ameriprise Financial, Inc.",Financials,Asset Management & Custody Banks,23.64,NYSE ABC,AmerisourceBergen Corp.,99.4,97.6,21835110366,1.84,AmerisourceBergen Corp.,Health Care,Health Care Distributors,21.84,NYSE AME,"AMETEK, Inc.",76.55,75.86,17692020681,0.91,"AMETEK, Inc.",Industrials,Electrical Components & Equipment,17.69,NYSE AMGN,"Amgen, Inc.",183.55,183.6,133240902206,-0.03,"Amgen, Inc.",Health Care,Biotechnology,133.24,NASDAQ APH,Amphenol Corporation,89.99,89.11,27477459377,0.99,Amphenol Corporation,Information Technology,Electronic Components,27.48,NYSE APC,Anadarko Petroleum Corporation,59.18,59.61,32380790190,-0.72,Anadarko Petroleum Corporation,Energy,Oil & Gas Exploration & Production,32.38,NYSE ADI,"Analog Devices, Inc.",86.09,85.4,31735858632,0.81,"Analog Devices, Inc.",Information Technology,Semiconductors,31.74,NASDAQ ANDV,Andeavor,96.15,99.19,14999140248,-3.06,Andeavor,Energy,Oil & Gas Refining & Marketing,15.00,NYSE ANSS,"ANSYS, Inc.",164.14,162.41,13928999956,1.07,"ANSYS, Inc.",Information Technology,Application Software,13.93,NASDAQ ANTM,Anthem Inc,235.02,232.01,60343861093,1.30,Anthem Inc,Health Care,Managed Health Care,60.34,NYSE AON,Aon plc Class A Ordinary Shares (UK),140.86,140.8,35200591700,0.04,Aon plc Class A Ordinary Shares (UK),Financials,Insurance Brokers,35.20,NYSE AOS,A. O. Smith Corp,65.54,65.22,11268260177,0.49,A. O. Smith Corp,Industrials,Building Products,11.27,NYSE APA,Apache Corporation,38.11,38.09,14517720241,0.05,Apache Corporation,Energy,Oil & Gas Exploration & Production,14.52,NYSE AIV,Apartment Investment and Management Co,39.69,39.37,6232254800,0.81,Apartment Investment and Management Co,Real Estate,Residential REITs,6.23,NYSE AAPL,Apple Inc.,172.43,172.99,874912062879,-0.32,Apple Inc.,Information Technology,"Technology Hardware, Storage & Peripherals",874.91,NASDAQ